12 de marzo de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-mar |
09-mar |
10-mar |
11-mar |
12-mar |
| MAR2021 |
237,55 |
241,22 |
239,11 |
233,78 |
232,13 |
| MAY2021 |
237,55 |
241,22 |
239,75 |
236,08 |
234,61 |
| JUL2021 |
235,35 |
238,10 |
236,36 |
233,51 |
232,22 |
| SET2021 |
235,35 |
238,19 |
236,45 |
233,78 |
232,50 |
| DIC2021 |
237,55 |
240,31 |
238,56 |
236,17 |
234,98 |
| MAIZ |
| MAR2021 |
222,43 |
221,25 |
215,64 |
218,49 |
216,23 |
| MAY2021 |
215,34 |
214,85 |
210,23 |
212,00 |
212,19 |
| JUL2021 |
211,01 |
210,52 |
206,39 |
207,96 |
208,06 |
| SET2021 |
196,94 |
197,92 |
195,27 |
196,84 |
195,27 |
| DIC2021 |
189,56 |
190,84 |
189,07 |
190,34 |
188,47 |
| AVENA |
| MAR2021 |
268,69 |
268,17 |
263,01 |
263,01 |
263,01 |
| MAY2021 |
270,59 |
270,07 |
264,90 |
264,90 |
260,08 |
| JUL2021 |
265,25 |
262,32 |
259,73 |
260,77 |
255,94 |
| SET2021 |
249,23 |
248,71 |
245,44 |
245,44 |
243,03 |
| DIC2021 |
245,78 |
245,61 |
242,17 |
242,17 |
240,10 |
| SOJA |
| MAR2021 |
528,29 |
529,57 |
518,64 |
520,11 |
520,20 |
| MAY2021 |
526,82 |
529,11 |
518,00 |
519,38 |
519,28 |
| JUL2021 |
521,12 |
523,97 |
512,95 |
514,97 |
515,33 |
| AGO2021 |
505,41 |
508,08 |
498,06 |
500,73 |
500,73 |
| SET2021 |
477,30 |
479,97 |
470,87 |
472,99 |
472,71 |
| NOV2021 |
460,86 |
463,71 |
455,17 |
457,00 |
457,00 |
| HARINA DE SOJA |
| MAR2021 |
461,09 |
462,08 |
452,05 |
443,12 |
436,84 |
| MAY2021 |
458,89 |
459,22 |
448,42 |
446,21 |
441,69 |
| JUL2021 |
457,01 |
457,34 |
446,87 |
445,33 |
441,47 |
| AGO2021 |
446,21 |
446,87 |
437,50 |
436,95 |
433,20 |
| SET2021 |
434,53 |
434,31 |
425,93 |
425,71 |
422,07 |
| OCT2021 |
423,83 |
422,62 |
414,02 |
413,91 |
410,28 |
| DIC2021 |
421,74 |
420,20 |
411,82 |
411,93 |
408,29 |
| ACEITE DE SOJA |
| MAR2021 |
1.191,81 |
1.215,84 |
1.220,47 |
1.244,72 |
1.254,20 |
| MAY2021 |
1.156,53 |
1.180,56 |
1.179,68 |
1.203,93 |
1.220,47 |
| JUL2021 |
1.134,05 |
1.155,21 |
1.149,70 |
1.168,88 |
1.186,30 |
| AGO2021 |
1.109,58 |
1.128,98 |
1.122,14 |
1.138,01 |
1.155,21 |
| SET2021 |
1.083,34 |
1.101,20 |
1.093,48 |
1.108,69 |
1.125,45 |
| OCT2021 |
1.060,41 |
1.078,49 |
1.070,33 |
1.085,55 |
1.101,86 |
| DIC2021 |
1.045,42 |
1.063,50 |
1.055,56 |
1.070,99 |
1.087,97 |
KANSAS * |
| TRIGO |
| MAR2021 |
225,33 |
227,08 |
223,40 |
218,90 |
218,63 |
| MAY2021 |
228,46 |
230,20 |
226,53 |
222,03 |
221,75 |
| JUL2021 |
230,57 |
232,22 |
228,73 |
224,14 |
223,68 |
| SET2021 |
232,59 |
234,24 |
230,94 |
226,53 |
225,98 |
| DIC2021 |
235,25 |
237,00 |
233,88 |
229,65 |
228,92 |
* En Dolares Estadounidenses/Tn. |
|
